21 de agosto de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 17-ago |
18-ago |
19-ago |
20-ago |
21-ago |
| SET2020 |
189,78 |
186,48 |
188,13 |
190,89 |
193,73 |
| DIC2020 |
193,37 |
190,15 |
191,80 |
194,19 |
196,58 |
| MAR2021 |
195,66 |
192,81 |
194,19 |
196,58 |
198,97 |
| MAY2021 |
197,22 |
194,65 |
195,94 |
198,14 |
200,62 |
| JUL2021 |
198,33 |
196,12 |
197,04 |
198,97 |
200,90 |
| SET2021 |
200,71 |
198,79 |
199,52 |
201,27 |
202,83 |
| DIC2021 |
204,94 |
202,74 |
203,19 |
205,22 |
206,50 |
| MAIZ |
| SET2020 |
130,31 |
128,73 |
127,95 |
127,75 |
128,73 |
| DIC2020 |
135,72 |
134,54 |
133,75 |
133,56 |
134,05 |
| MAR2021 |
140,45 |
139,46 |
138,87 |
138,67 |
138,97 |
| MAY2021 |
143,40 |
142,41 |
142,02 |
141,82 |
141,92 |
| JUL2021 |
145,46 |
144,78 |
144,28 |
144,09 |
143,89 |
| SET2021 |
145,86 |
145,46 |
144,87 |
144,68 |
144,58 |
| DIC2021 |
148,32 |
148,22 |
147,43 |
147,24 |
147,24 |
| AVENA |
| SET2020 |
188,43 |
187,74 |
184,47 |
187,22 |
184,98 |
| DIC2020 |
181,19 |
183,61 |
181,02 |
181,54 |
181,71 |
| MAR2021 |
181,54 |
182,40 |
180,68 |
180,68 |
180,68 |
| MAY2021 |
181,54 |
183,09 |
181,19 |
181,02 |
181,02 |
| JUL2021 |
181,37 |
182,92 |
181,02 |
180,85 |
180,85 |
| SET2021 |
185,67 |
187,22 |
183,43 |
183,43 |
183,43 |
| DIC2021 |
192,22 |
193,77 |
191,18 |
191,18 |
191,18 |
| SOJA |
| SET2020 |
335,29 |
335,11 |
335,29 |
331,80 |
330,97 |
| NOV2020 |
336,30 |
335,75 |
335,84 |
332,63 |
332,44 |
| ENE2021 |
338,41 |
337,95 |
338,04 |
335,01 |
334,83 |
| MAR2021 |
338,60 |
338,50 |
338,69 |
335,75 |
335,66 |
| MAY2021 |
339,15 |
339,15 |
339,51 |
337,03 |
336,94 |
| JUL2021 |
341,35 |
341,44 |
341,63 |
339,15 |
339,15 |
| AGO2021 |
341,72 |
341,72 |
341,72 |
339,42 |
339,42 |
| SET2021 |
338,78 |
339,15 |
339,06 |
337,03 |
337,03 |
| NOV2021 |
337,40 |
337,86 |
337,86 |
336,21 |
336,21 |
| HARINA DE SOJA |
| SET2020 |
328,82 |
326,50 |
325,95 |
323,86 |
319,89 |
| OCT2020 |
331,46 |
329,15 |
328,60 |
326,61 |
322,97 |
| DIC2020 |
336,31 |
334,00 |
333,45 |
331,35 |
327,93 |
| ENE2021 |
337,19 |
334,99 |
334,88 |
332,78 |
329,59 |
| MAR2021 |
336,64 |
334,66 |
334,66 |
332,89 |
330,14 |
| MAY2021 |
336,53 |
334,55 |
334,77 |
333,34 |
331,13 |
| JUL2021 |
338,74 |
336,64 |
336,86 |
335,54 |
333,56 |
| AGO2021 |
339,84 |
337,74 |
337,74 |
336,53 |
334,55 |
| SET2021 |
339,73 |
337,41 |
337,52 |
336,20 |
333,89 |
| OCT2021 |
337,97 |
335,76 |
335,43 |
334,00 |
331,79 |
| DIC2021 |
339,18 |
336,86 |
336,53 |
334,99 |
333,12 |
| ACEITE DE SOJA |
| SET2020 |
690,04 |
696,21 |
698,20 |
690,04 |
692,46 |
| OCT2020 |
690,26 |
697,76 |
699,30 |
690,48 |
693,57 |
| DIC2020 |
695,11 |
703,27 |
704,81 |
694,89 |
698,20 |
| ENE2021 |
698,64 |
706,79 |
708,56 |
698,64 |
701,50 |
| MAR2021 |
700,62 |
709,00 |
710,98 |
701,50 |
703,93 |
| MAY2021 |
702,17 |
710,54 |
712,97 |
703,93 |
706,79 |
| JUL2021 |
703,49 |
711,87 |
714,51 |
705,47 |
709,00 |
| AGO2021 |
701,50 |
710,54 |
712,53 |
703,71 |
708,34 |
| SET2021 |
699,52 |
708,34 |
709,66 |
701,06 |
706,57 |
| OCT2021 |
695,55 |
703,71 |
705,25 |
697,09 |
703,05 |
| DIC2021 |
695,77 |
704,15 |
705,47 |
697,98 |
705,03 |
KANSAS * |
| TRIGO |
| SET2020 |
160,66 |
158,00 |
160,76 |
162,22 |
163,79 |
| DIC2020 |
164,80 |
162,22 |
164,98 |
166,36 |
167,83 |
| MAR2021 |
168,29 |
165,90 |
168,75 |
170,03 |
171,50 |
| MAY2021 |
171,14 |
168,84 |
171,69 |
172,97 |
174,53 |
| JUL2021 |
174,07 |
171,87 |
174,44 |
175,73 |
177,29 |
| SET2021 |
177,38 |
175,27 |
177,75 |
178,94 |
180,32 |
| DIC2021 |
181,97 |
179,95 |
182,34 |
183,44 |
184,73 |
* En Dolares Estadounidenses/Tn. |
|
